Federated Hermes - Lager Pris

Pris Chg Dag År Dato
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Affiliated Managers 159.99 1.35 0.85% 11.69% 2024-05-02
Artisan Partners Asset Management 41.50 0.66 1.62% 24.25% 2024-05-02
Apollo Global Management 112.00 4.23 3.92% 82.82% 2024-05-02
ABG Sundal Collier 5.85 0.05 0.86% 5.22% 2024-05-02
Avanza Bank 242.80 4.20 1.76% 16.23% 2024-05-02
Brait SE 130.00 0 0% -61.19% 2024-05-02
Franklin Resources 22.99 0.24 1.05% -8.55% 2024-05-02
Bajaj Finance 6,890.05 -33.50 -0.48% 11.49% 2024-05-02
Bank Of New York Mellon 56.67 0.18 0.31% 38.92% 2024-05-02
BlackRock 754.74 3.11 0.41% 17.49% 2024-05-02
Blackstone 118.43 0.99 0.84% 42.64% 2024-05-02
Carlyle 40.60 -0.37 -0.90% 39.04% 2024-05-02
CI Financial 16.35 -0.06 -0.37% 32.82% 2024-05-02
CME 207.71 -0.34 -0.16% 14.55% 2024-05-02
Cohen 69.57 -0.11 -0.16% 20.13% 2024-05-02
Coinbase Global 225.28 15.19 7.23% 364.58% 2024-05-02
Goldman Sachs 430.78 3.93 0.92% 29.22% 2024-05-02
Intercontinental Exchange 126.26 -2.28 -1.77% 20.44% 2024-05-02
IGM Financial 35.48 0.65 1.87% -12.76% 2024-05-02
Invesco 14.49 0.15 1.05% -12.00% 2024-05-02
JSE 8,623.00 29.00 0.34% -10.90% 2024-05-02
KKR 96.70 1.58 1.66% 88.79% 2024-05-02
PSG Konsult 1,505.00 -6.00 -0.40% 13.93% 2024-05-02
LPL Financial 270.42 4.93 1.86% 37.87% 2024-05-02
MarketAxess 207.22 0.97 0.47% -30.59% 2024-05-02
Morgan Stanley 92.49 1.02 1.12% 7.19% 2024-05-02
Ninety One 3,939.00 -38.00 -0.96% -7.99% 2024-05-02
NASDAQ 59.85 -0.02 -0.03% 11.73% 2024-05-02
Noah 13.29 1.15 9.47% -10.08% 2024-05-02
Northern 83.12 0.08 0.09% 13.55% 2024-05-02
Quilter 2,550.00 -21.00 -0.82% 29.11% 2024-05-02
Charles Schwab 74.86 0.29 0.39% 49.42% 2024-05-02
SEI Investments 66.52 0.31 0.47% 13.69% 2024-05-02
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
State Street 73.09 -0.04 -0.05% 6.05% 2024-05-02
Transaction Capital 296.00 24.00 8.82% -27.04% 2024-05-02
T. Rowe Price 110.33 0.04 0.04% 4.32% 2024-05-02
Virtus Investment Partners 219.90 0.58 0.26% 25.56% 2024-05-01
Zeder Investments 181.00 -3.00 -1.63% 2.84% 2024-05-02

Pris Dag År Dato
US400 2890 25.80 0.90% 17.88% 2024-05-02