Federated Hermes - Lager Pris

Lager Pris
37.89
Daglig Change
-1.01 -2.60%
Månedlig
-0.26%
Årlig
7.03%
Q1 Prognose
38.63


Pris Chg Dag År Dato
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Affiliated Managers 161.91 1.69 1.05% 0.55% 2025-03-12
Artisan Partners Asset Management 38.63 -1.22 -3.06% -11.64% 2025-03-12
Apollo Global Management 135.54 5.12 3.93% 23.29% 2025-03-12
ABG Sundal Collier 6.85 -0.01 -0.15% 11.93% 2025-03-12
Avanza Bank 313.80 2.00 0.64% 44.94% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Franklin Resources 19.23 -0.40 -2.01% -30.95% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Bank Of New York Mellon 80.70 -0.36 -0.44% 45.98% 2025-03-12
BlackRock 909.89 -2.71 -0.30% 10.16% 2025-03-12
Blackstone 140.46 2.42 1.75% 11.38% 2025-03-12
Carlyle 42.03 0.96 2.34% -9.36% 2025-03-12
CI Financial 31.25 0.13 0.42% 86.01% 2025-03-12
CME 256.85 -3.86 -1.48% 17.09% 2025-03-12
Cohen 76.96 -3.39 -4.22% 6.46% 2025-03-12
Coinbase Global 191.73 0.04 0.02% -23.84% 2025-03-12
Goldman Sachs 535.03 3.28 0.62% 36.38% 2025-03-12
Intercontinental Exchange 169.05 0.70 0.41% 22.97% 2025-03-12
IGM Financial 43.47 0.02 0.05% 23.32% 2025-03-12
Invesco 15.25 -0.04 -0.26% -3.11% 2025-03-12
JSE 12,656.00 43.00 0.34% 40.97% 2025-03-12
KKR 115.89 3.78 3.37% 16.85% 2025-03-12
PSG Konsult 1,765.00 10.00 0.57% 21.89% 2025-03-12
LPL Financial 320.69 7.46 2.38% 22.14% 2025-03-12
MarketAxess 207.00 -3.20 -1.52% -7.04% 2025-03-12
Morgan Stanley 114.03 1.83 1.63% 27.62% 2025-03-12
Ninety One 3,470.00 53.00 1.55% -14.47% 2025-03-12
NASDAQ 72.97 0.15 0.20% 22.14% 2025-03-12
Noah 10.70 0.07 0.66% -3.34% 2025-03-12
Northern 98.22 0.69 0.71% 20.18% 2025-03-12
Quilter 3,739.00 158.00 4.41% 53.87% 2025-03-12
Charles Schwab 74.32 1.72 2.37% 10.71% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
Sfi Pao 1,571.00 3.40 0.22% -10.38% 2025-03-12
State Street 85.76 -0.05 -0.06% 17.72% 2025-03-12
Transaction Capital 221.00 -2.00 -0.90% -35.37% 2025-03-12
T. Rowe Price 93.30 -3.00 -3.12% -20.66% 2025-03-12
Virtus Investment Partners 173.75 -2.16 -1.23% -29.74% 2025-03-12
Zeder Investments 157.00 6.00 3.97% -2.48% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12